Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C17670000 | 2024-05-06 10:24AM EDT | 2024-05-07 | 330.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDX240517C17670000 | 2024-05-01 11:23AM EDT | 2024-05-17 | 149.40 | 497.00 | 513.30 | 0.00 | - | - | 2 | 19.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508P17670000 | 2024-05-07 3:40PM EDT | 2024-05-08 | 0.77 | 0.20 | 0.60 | -9.33 | -92.38% | 28 | 1 | 13.65% |
NDXP240509P17670000 | 2024-04-30 12:03PM EDT | 2024-05-09 | 226.60 | 2.20 | 2.80 | 0.00 | - | - | 2 | 14.00% |
NDXP240514P17670000 | 2024-05-03 9:40AM EDT | 2024-05-14 | 122.12 | 19.90 | 21.20 | 0.00 | - | 2 | 2 | 13.56% |
NDX240517P17670000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 47.25 | 45.50 | 46.90 | -42.15 | -47.15% | 1 | 4 | 15.07% |